COMMODITIES VIEW

Go Back   COMMODITIES VIEW

Pricing / Information for Markets
Commodity Symbol Trading Hrs Trading Months Quoted Price Price Movement
Cotton CT 10:30-2:15 Mar, May, July, Oct, Dec $54.45 1 penny=$5
Oats O 10:30-2:15 Mar, May, July, Sep, Dec $2.45 1 penny=$50
Rice RR 10:15-2:30 Jan, Mar, May, July, Sep, Nov $10.64 1 penny=$20
Soybean Meal S 10:30-2:15 Jan, Mar, May, July, Aug, Sep, Nov $7.56 1 penny=$50
Soybean Oil BO 10:30-2:15 Jan, Mar, May, July, Aug, Sep, Oct, Dec $30.21 1 penny=$6
Wheat W 10:30-2:15 Mar, May, July, Sep, Dec $4.78 1 penny=$50
Corn C 10:30-2:15 Mar, May, July, Sep, Dec $4.17 1 penny=$50
Live Cattle LC 10:05-2:00 Feb, April, June, Aug, Oct, Dec $97.60 1 penny=$4
Feeder Cattle FC 10:05-2:00 Jan, March, April, May, Aug, Sep, Oct, Nov $103.30 1 penny=$5
Hogs LH 10:10-2:00 Feb, April, June, July, Aug, Oct, Dec $65.00 1 penny=$4
Pork Bellies PB 10:10-2:00 Feb, March, May, July, Aug $101.50 1 penny=$4
Crude Oil CL 9:00-2:30 ALL MONTHS $61.81 1 penny=$10
Unleaded Gas HU 9:00-2:30 ALL MONTHS $184.00 1 penny=$4.20
Copper HG 8:10-1:00 Jan, March, May, July, Sep, Dec $2.78 1 penny=$250
Gold GC 8:20-1:30 Feb, April, June, Aug, Oct, Dec $650.40 1 dollar=$100
Silver SI 8:25-1:25 March, May, July, Sep, Dec $13.04 1 penny=$50
S&P SP 9:30-4:15 Mar, June, Sep, Dec $1395.40 1 penny=$2.50
T Note 10yr TY 8:20-3:00 Mar, June, Sep, Dec $108.00 1 penny=$10
U.S. Dollar DX 8:20-3:00 Mar, June, Sep, Dec $83.73 1 penny=$50
T Bonds US 8:20-3:00 Mar, June, Sep, Dec $113.00 1 penny=$10
Nasdaq ND 9:30-4:15 Mar, June, Sep, Dec $1745 $1=$100
Eurodollar ED 8:20-3:00 Mar, June, Sep, Dec $94.70 1 penny=$25
Can Dollar CD 8:20-3:00 Mar, June, Sep, Dec $85.00 1 penny=$10
Jap Yen JY 8:20-3:00 Mar, June, Sep, Dec $85.00 1 penny=$12.50
Euro FX EC 8:20-3:00 Mar, June, Sep, Dec $131 1 penny=$12.50
Swiss Franc SF 8:20-3:00 Mar, June, Sep, Dec $81.00 1 penny=$12.50
Aus Dollar AD 8:20-3:00 Mar, June, Sep, Dec $77 1 penny=$10
Brit Pound BP 8:20-3:00 Mar, June, Sep, Dec $192.00 1 penny=$6.25
Cocoa CC 8:00-11:15 Mar, May, July, Sep, Dec $1710 $1=$10
Coffee KC 9:15-12:30 Mar, May, July, Sep, Dec $112.00 1 penny=$3.75
O.J. JO 10:00-1:30 Jan, March, May, July, Sep, Nov $208.60 1 penny=$1.50
Sugar SB 9:00-12:00 Mar, May, July, Dec $10.76 1 penny=$11.20
Lumber LB 10:00-2:05 Jan, Mar, May, July, Sep, Nov $245.60 10 pennies=$11
Natural Gas NG 9:00-2:30 All months $6.20 1 pennY=$100
Soybeans S 10:30-2:15 Sep,Nov,Jan,Mar,May,July,Aug $8.65 1 penny=$50
Powered by vBadvanced CMPS v3.2.2

All times are GMT -4. The time now is 07:05 PM.

Powered by vBulletin® Version 3.8.7
Copyright ©2000 - 2017, vBulletin Solutions, Inc.